US Stocks
GOLD
Barrick Gold Corp.
$19.36
Change
+0.30(+1.57%)
Volume
43.106K($834.53K)
Market Capitalization
$33.30B
Barrick Gold Corp. Price Charts
Barrick Gold Corp. Market Segments
Premarket
+0.05(+0.26%)
| Open | $19.31 |
|---|---|
| Close | $19.36 |
| Low | $19.26 |
| Low Change | -0.05 (-0.26%) |
| High | $19.48 |
| High Change | +0.17 (+0.88%) |
| Range | $0.22 |
| Volume | 43.106K |
| Dollar Volume | $834.53K |
After Hours Yesterday
+0.08(+0.42%)
| Open | $19.10 |
|---|---|
| Close | $19.18 |
| Low | $19.03 |
| Low Change | -0.07 (-0.37%) |
| High | $19.20 |
| High Change | +0.10 (+0.52%) |
| Range | $0.17 |
| Volume | 459.426K |
| Dollar Volume | $8.81M |
Regular Trading Hours Yesterday
+0.05(+0.26%)
| Open | $19.01 |
|---|---|
| Close | $19.06 |
| Low | $18.79 |
| Low Change | -0.22 (-1.16%) |
| High | $19.21 |
| High Change | +0.20 (+1.05%) |
| Range | $0.42 |
| Volume | 34.945M |
| Dollar Volume | $666.06M |
Premarket Yesterday
-0.54(-2.76%)
| Open | $19.54 |
|---|---|
| Close | $19.00 |
| Low | $18.84 |
| Low Change | -0.70 (-3.58%) |
| High | $19.67 |
| High Change | +0.13 (+0.67%) |
| Range | $0.83 |
| Volume | 834.696K |
| Dollar Volume | $15.86M |
Barrick Gold Corp. Stock Splits
There have been 4 stock splits for Barrick Gold Corp. (GOLD). The last stock split occured on March 17, 2016 and increased the outstanding shares at a ratio of 151:152.
| Date | Type | Ratio |
|---|---|---|
| March 17, 2016 | Forward | 151:152 |
| March 12, 2015 | Forward | 123:124 |
| June 15, 2004 | Forward | 1:2 |
| March 11, 2003 | Forward | 1:2 |