US Stocks
GME
GameStop Corp. Class A
$26.69
Change
-0.42(-1.55%)
Volume
27.641K($737.74K)
Market Capitalization
$11.93B
GameStop Corp. Class A Price Charts
GameStop Corp. Class A Market Segments
Premarket
-0.31(-1.15%)
| Open | $27.00 |
|---|---|
| Close | $26.69 |
| Low | $26.60 |
| Low Change | -0.40 (-1.48%) |
| High | $27.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 27.641K |
| Dollar Volume | $737.74K |
After Hours Yesterday
+0.01(+0.04%)
| Open | $27.12 |
|---|---|
| Close | $27.13 |
| Low | $27.05 |
| Low Change | -0.07 (-0.26%) |
| High | $27.35 |
| High Change | +0.23 (+0.84%) |
| Range | $0.30 |
| Volume | 66.337K |
| Dollar Volume | $1.80M |
Regular Trading Hours Yesterday
-1.09(-3.87%)
| Open | $28.20 |
|---|---|
| Close | $27.11 |
| Low | $26.96 |
| Low Change | -1.24 (-4.40%) |
| High | $28.25 |
| High Change | +0.05 (+0.18%) |
| Range | $1.29 |
| Volume | 8.35M |
| Dollar Volume | $226.37M |
Premarket Yesterday
+0.12(+0.43%)
| Open | $28.03 |
|---|---|
| Close | $28.15 |
| Low | $27.87 |
| Low Change | -0.16 (-0.57%) |
| High | $28.31 |
| High Change | +0.28 (+1.00%) |
| Range | $0.44 |
| Volume | 202.54K |
| Dollar Volume | $5.70M |
GameStop Corp. Class A Stock Splits
There have been 2 stock splits for GameStop Corp. Class A (GME). The last stock split occured on July 22, 2022 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| July 22, 2022 | Forward | 1:4 |
| March 19, 2007 | Forward | 1:2 |