US Stocks
GLYC

GlycoMimetics, Inc.

$0.2550

Change

+0.0162(+6.78%)

Volume

434($110.67)

Market Capitalization

$16.45M

GlycoMimetics Price Charts

GlycoMimetics Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM0.26880.26330.25780.25230.24680.24130.24

GlycoMimetics Market Segments

Premarket

-0.0138(-5.13%)
Open$0.2688
Close$0.2550
Low$0.2550
Low Change-0.0138 (-5.13%)
High$0.2688
High Change+0.0000 (+0.00%)
Range$0.0138
Volume434
Dollar Volume$110.67

After Hours Yesterday

+0.0045(+1.89%)
Open$0.2387
Close$0.2432
Low$0.2358
Low Change-0.0029 (-1.21%)
High$0.2538
High Change+0.0151 (+6.33%)
Range$0.0180
Volume29.935K
Dollar Volume$7.28K

Regular Trading Hours Yesterday

-0.0312(-11.56%)
Open$0.2700
Close$0.2388
Low$0.2349
Low Change-0.0351 (-13.00%)
High$0.2743
High Change+0.0043 (+1.59%)
Range$0.0394
Volume1.673M
Dollar Volume$399.58K

Premarket Yesterday

+0.0241(+9.65%)
Open$0.2497
Close$0.2738
Low$0.2420
Low Change-0.0077 (-3.08%)
High$0.3199
High Change+0.0702 (+28.11%)
Range$0.0779
Volume1.839M
Dollar Volume$503.64K

GlycoMimetics Stock Splits

There have been no stock splits for GlycoMimetics (GLYC).