US Stocks
GILD
Gilead Sciences Inc
$106.57
Change
+0.18(+0.17%)
Volume
0($0.00)
Market Capitalization
$132.85B
Gilead Sciences Price Charts
Gilead Sciences Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.19(+0.18%)
| Open | $106.38 |
|---|---|
| Close | $106.57 |
| Low | $106.35 |
| Low Change | -0.03 (-0.03%) |
| High | $107.00 |
| High Change | +0.62 (+0.58%) |
| Range | $0.65 |
| Volume | 48.529K |
| Dollar Volume | $5.17M |
Regular Trading Hours Yesterday
+0.44(+0.42%)
| Open | $105.95 |
|---|---|
| Close | $106.39 |
| Low | $105.11 |
| Low Change | -0.84 (-0.79%) |
| High | $106.64 |
| High Change | +0.69 (+0.65%) |
| Range | $1.53 |
| Volume | 6.277M |
| Dollar Volume | $667.82M |
Premarket Yesterday
-0.25(-0.24%)
| Open | $105.77 |
|---|---|
| Close | $105.52 |
| Low | $105.39 |
| Low Change | -0.38 (-0.36%) |
| High | $106.14 |
| High Change | +0.37 (+0.35%) |
| Range | $0.75 |
| Volume | 8.397K |
| Dollar Volume | $886.05K |
Gilead Sciences Stock Splits
There have been 3 stock splits for Gilead Sciences (GILD). The last stock split occured on January 28, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| January 28, 2013 | Forward | 1:2 |
| June 25, 2007 | Forward | 1:2 |
| September 7, 2004 | Forward | 1:2 |