The GEO Group Price Charts
The GEO Group Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $28.33 |
|---|---|
| Close | $28.33 |
| Low | $28.33 |
| Low Change | 0.00 (0.00%) |
| High | $28.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.577K |
| Dollar Volume | $214.66K |
Regular Trading Hours Yesterday
-0.94(-3.21%)
| Open | $29.26 |
|---|---|
| Close | $28.32 |
| Low | $28.05 |
| Low Change | -1.21 (-4.14%) |
| High | $29.75 |
| High Change | +0.49 (+1.67%) |
| Range | $1.70 |
| Volume | 3.102M |
| Dollar Volume | $87.84M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $29.20 |
|---|---|
| Close | $29.20 |
| Low | $28.89 |
| Low Change | -0.31 (-1.06%) |
| High | $29.39 |
| High Change | +0.19 (+0.65%) |
| Range | $0.50 |
| Volume | 1.064K |
| Dollar Volume | $31.07K |
The GEO Group Stock Splits
There have been 3 stock splits for The GEO Group (GEO). The last stock split occured on April 25, 2017 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| April 25, 2017 | Forward | 2:3 |
| June 1, 2007 | Forward | 1:2 |
| October 2, 2006 | Forward | 2:3 |