GE Aerospace Price Charts
GE Aerospace Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.81(-0.42%)
| Open | $193.68 |
|---|---|
| Close | $192.87 |
| Low | $192.87 |
| Low Change | -0.81 (-0.42%) |
| High | $196.50 |
| High Change | +2.82 (+1.46%) |
| Range | $3.63 |
| Volume | 55.965K |
| Dollar Volume | $10.79M |
Regular Trading Hours Yesterday
-2.24(-1.14%)
| Open | $195.94 |
|---|---|
| Close | $193.70 |
| Low | $192.57 |
| Low Change | -3.37 (-1.72%) |
| High | $197.03 |
| High Change | +1.09 (+0.56%) |
| Range | $4.46 |
| Volume | 6.457M |
| Dollar Volume | $1.25B |
Premarket Yesterday
+2.45(+1.27%)
| Open | $193.00 |
|---|---|
| Close | $195.45 |
| Low | $193.00 |
| Low Change | 0.00 (0.00%) |
| High | $196.81 |
| High Change | +3.81 (+1.97%) |
| Range | $3.81 |
| Volume | 32.762K |
| Dollar Volume | $6.40M |
GE Aerospace Stock Splits
There have been 3 stock splits for GE Aerospace (GE). The last stock split occured on April 2, 2024 and increased the outstanding shares at a ratio of 1000:1253.
| Date | Type | Ratio |
|---|---|---|
| April 2, 2024 | Forward | 1000:1253 |
| January 4, 2023 | Forward | 1000:1281 |
| August 2, 2021 | Reverse | 8:1 |