US Stocks
FUTU

Futu Holdings Limited American Depositary Shares

$170.81

Change

-1.90(-1.10%)

Volume

851.139K($146.06M)

Market Capitalization

$23.78B

Futu Holdings Price Charts

Futu Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM172.73172.25171.77171.28170.80170.32169.84

Futu Holdings Market Segments

After Hours

-0.64(-0.37%)
Open$171.45
Close$170.81
Low$170.80
Low Change-0.65 (-0.38%)
High$171.45
High Change+0.00 (+0.00%)
Range$0.65
Volume7.417K
Dollar Volume$1.27M

Regular Trading Hours

-3.54(-2.02%)
Open$175.12
Close$171.58
Low$169.80
Low Change-5.32 (-3.04%)
High$176.65
High Change+1.53 (+0.87%)
Range$6.85
Volume835.364K
Dollar Volume$143.33M

Premarket

+0.25(+0.14%)
Open$174.65
Close$174.90
Low$174.16
Low Change-0.49 (-0.28%)
High$174.90
High Change+0.25 (+0.14%)
Range$0.74
Volume8.358K
Dollar Volume$1.46M

After Hours Yesterday

+1.30(+0.76%)
Open$172.09
Close$173.39
Low$172.09
Low Change0.00 (0.00%)
High$173.40
High Change+1.31 (+0.76%)
Range$1.31
Volume750
Dollar Volume$130.04K

Regular Trading Hours Yesterday

+1.92(+1.12%)
Open$170.79
Close$172.71
Low$169.70
Low Change-1.09 (-0.64%)
High$175.60
High Change+4.81 (+2.82%)
Range$5.90
Volume847.618K
Dollar Volume$146.39M

Premarket Yesterday

+0.58(+0.34%)
Open$170.80
Close$171.38
Low$170.80
Low Change0.00 (0.00%)
High$171.95
High Change+1.15 (+0.67%)
Range$1.15
Volume2.009K
Dollar Volume$344.30K

Futu Holdings Stock Splits

There have been no stock splits for Futu Holdings (FUTU).