Freshpet Price Charts
Freshpet Market Segments
Premarket
+0.00(+0.00%)
| Open | $74.09 |
|---|---|
| Close | $74.09 |
| Low | $74.09 |
| Low Change | 0.00 (0.00%) |
| High | $74.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 106 |
| Dollar Volume | $7.85K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $74.12 |
|---|---|
| Close | $74.12 |
| Low | $74.12 |
| Low Change | 0.00 (0.00%) |
| High | $74.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.781K |
| Dollar Volume | $132.01K |
Regular Trading Hours Yesterday
-0.82(-1.09%)
| Open | $74.94 |
|---|---|
| Close | $74.12 |
| Low | $73.55 |
| Low Change | -1.39 (-1.85%) |
| High | $77.63 |
| High Change | +2.69 (+3.59%) |
| Range | $4.08 |
| Volume | 1.307M |
| Dollar Volume | $96.89M |
Premarket Yesterday
+0.49(+0.67%)
| Open | $73.40 |
|---|---|
| Close | $73.89 |
| Low | $73.30 |
| Low Change | -0.10 (-0.14%) |
| High | $73.89 |
| High Change | +0.49 (+0.67%) |
| Range | $0.59 |
| Volume | 360 |
| Dollar Volume | $26.60K |
Freshpet Stock Splits
There have been no stock splits for Freshpet (FRPT).