FMTO

Femto Technologies Inc. Common Stock

$6.90

Change

-0.13(-1.82%)

Volume

209.359K($1.47M)

Market Capitalization

$3.45M

Femto Technologies Price Charts

Femto Technologies Market Segments

After Hours

-0.01(-0.17%)

Open	$6.91
Close	$6.90
Low	$6.90
Low Change	-0.01 (-0.21%)
High	$7.24
High Change	+0.33 (+4.71%)
Range	$0.34
Volume	2.128K
Dollar Volume	$14.69K

Regular Trading Hours

-0.01(-0.10%)

Open	$7.03
Close	$7.02
Low	$6.75
Low Change	-0.28 (-3.98%)
High	$7.98
High Change	+0.95 (+13.51%)
Range	$1.23
Volume	204.241K
Dollar Volume	$1.43M

Premarket

-0.05(-0.76%)

Open	$7.12
Close	$7.07
Low	$7.03
Low Change	-0.09 (-1.32%)
High	$7.38
High Change	+0.26 (+3.65%)
Range	$0.35
Volume	2.99K
Dollar Volume	$21.13K

After Hours Yesterday

+0.02(+0.29%)

Open	$7.01
Close	$7.03
Low	$6.69
Low Change	-0.32 (-4.56%)
High	$7.37
High Change	+0.36 (+5.14%)
Range	$0.68
Volume	3.251K
Dollar Volume	$22.85K

Regular Trading Hours Yesterday

+0.48(+7.33%)

Open	$6.55
Close	$7.03
Low	$6.10
Low Change	-0.45 (-6.87%)
High	$8.44
High Change	+1.89 (+28.85%)
Range	$2.34
Volume	427.962K
Dollar Volume	$3.01M

Premarket Yesterday

+0.08(+1.22%)

Open	$6.55
Close	$6.63
Low	$6.50
Low Change	-0.05 (-0.76%)
High	$6.74
High Change	+0.19 (+2.90%)
Range	$0.24
Volume	7.429K
Dollar Volume	$49.25K

Femto Technologies Stock Splits

There has been 1 stock split for Femto Technologies (FMTO). The reverse stock split occured on April 22, 2025 and reduced the outstanding shares at a ratio of 500:1.

Date	Type	Ratio
April 22, 2025	Reverse	500:1