Fluor Corporation

$43.60

Change

-1.29(-2.87%)

Volume

1.55M($67.56M)

Market Capitalization

$7.03B

Fluor Corporation Price Charts

Fluor Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM44.0643.8943.7143.5443.3643.1843.01

Fluor Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$43.60
Close$43.60
Low$43.01
Low Change-0.59 (-1.36%)
High$43.60
High Change+0.00 (+0.00%)
Range$0.59
Volume41.493K
Dollar Volume$1.81M

Regular Trading Hours

-1.23(-2.73%)
Open$44.82
Close$43.60
Low$43.28
Low Change-1.55 (-3.45%)
High$44.90
High Change+0.08 (+0.18%)
Range$1.63
Volume1.508M
Dollar Volume$65.74M

Premarket

+0.00(+0.00%)
Open$44.90
Close$44.90
Low$44.90
Low Change0.00 (0.00%)
High$44.90
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$4.49K

After Hours Yesterday

+0.13(+0.29%)
Open$44.87
Close$45.00
Low$44.87
Low Change0.00 (0.00%)
High$45.01
High Change+0.14 (+0.31%)
Range$0.14
Volume2.857K
Dollar Volume$128.57K

Regular Trading Hours Yesterday

+1.70(+3.94%)
Open$43.19
Close$44.89
Low$43.01
Low Change-0.18 (-0.42%)
High$45.23
High Change+2.04 (+4.72%)
Range$2.22
Volume2.313M
Dollar Volume$103.82M

Premarket Yesterday

*No Trades in Segment

Fluor Corporation Stock Splits

There has been 1 stock split for Fluor Corporation (FLR). The stock split occured on July 17, 2008 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
July 17, 2008Forward1:2