US Stocks
FLOC

Flowco Holdings Inc.

$20.52

Change

+0.74(+3.74%)

Volume

183.379K($3.76M)

Market Capitalization

$1.86B

Flowco Holdings Price Charts

Flowco Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.6520.5520.4520.3520.2620.1620.06

Flowco Holdings Market Segments

After Hours

-0.01(-0.05%)
Open$20.53
Close$20.52
Low$20.52
Low Change-0.01 (-0.05%)
High$20.53
High Change+0.00 (+0.00%)
Range$0.01
Volume4.148K
Dollar Volume$85.12K

Regular Trading Hours

+1.14(+5.88%)
Open$19.38
Close$20.52
Low$19.38
Low Change0.00 (0.00%)
High$20.72
High Change+1.34 (+6.91%)
Range$1.34
Volume178.512K
Dollar Volume$3.66M

Premarket

-0.25(-1.28%)
Open$19.55
Close$19.30
Low$19.30
Low Change-0.25 (-1.28%)
High$19.84
High Change+0.29 (+1.48%)
Range$0.54
Volume719
Dollar Volume$13.88K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.73(+3.83%)
Open$19.05
Close$19.78
Low$19.05
Low Change0.00 (0.00%)
High$19.91
High Change+0.86 (+4.51%)
Range$0.86
Volume141.252K
Dollar Volume$2.79M

Premarket Yesterday

+0.00(+0.00%)
Open$18.96
Close$18.96
Low$18.96
Low Change0.00 (0.00%)
High$18.96
High Change+0.00 (+0.00%)
Range$0.00
Volume261
Dollar Volume$4.95K

Flowco Holdings Stock Splits

There have been no stock splits for Flowco Holdings (FLOC).