Flowers Foods Price Charts
Flowers Foods Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.29 |
|---|---|
| Close | $18.29 |
| Low | $18.29 |
| Low Change | 0.00 (0.00%) |
| High | $18.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.154K |
| Dollar Volume | $240.59K |
Regular Trading Hours Yesterday
-0.18(-0.98%)
| Open | $18.44 |
|---|---|
| Close | $18.26 |
| Low | $18.12 |
| Low Change | -0.32 (-1.74%) |
| High | $18.53 |
| High Change | +0.09 (+0.51%) |
| Range | $0.41 |
| Volume | 1.008M |
| Dollar Volume | $18.41M |
Premarket Yesterday
+0.56(+3.11%)
| Open | $18.02 |
|---|---|
| Close | $18.58 |
| Low | $18.02 |
| Low Change | 0.00 (0.00%) |
| High | $18.69 |
| High Change | +0.67 (+3.72%) |
| Range | $0.67 |
| Volume | 1.354K |
| Dollar Volume | $25.16K |
Flowers Foods Stock Splits
There have been 6 stock splits for Flowers Foods (FLO). The last stock split occured on June 20, 2013 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| June 20, 2013 | Forward | 2:3 |
| June 27, 2011 | Forward | 2:3 |
| July 2, 2007 | Forward | 2:3 |
| July 5, 2005 | Forward | 1:1.5 |
| November 25, 2003 | Forward | 1:1.5 |
| June 30, 2003 | Forward | 2:3 |