Fastenal Co Price Charts
Fastenal Co Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.02(-0.02%)
| Open | $80.19 |
|---|---|
| Close | $80.17 |
| Low | $79.75 |
| Low Change | -0.44 (-0.55%) |
| High | $81.35 |
| High Change | +1.16 (+1.45%) |
| Range | $1.60 |
| Volume | 35.138K |
| Dollar Volume | $2.82M |
Regular Trading Hours Yesterday
-1.95(-2.37%)
| Open | $82.12 |
|---|---|
| Close | $80.17 |
| Low | $79.79 |
| Low Change | -2.33 (-2.83%) |
| High | $82.40 |
| High Change | +0.29 (+0.35%) |
| Range | $2.61 |
| Volume | 3.088M |
| Dollar Volume | $247.58M |
Premarket Yesterday
-0.16(-0.19%)
| Open | $82.08 |
|---|---|
| Close | $81.92 |
| Low | $81.92 |
| Low Change | -0.16 (-0.19%) |
| High | $82.99 |
| High Change | +0.91 (+1.11%) |
| Range | $1.07 |
| Volume | 5.596K |
| Dollar Volume | $458.42K |
Fastenal Co Stock Splits
There have been 3 stock splits for Fastenal Co (FAST). The last stock split occured on May 23, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 23, 2019 | Forward | 1:2 |
| May 23, 2011 | Forward | 1:2 |
| November 14, 2005 | Forward | 1:2 |