Farmmi Price Charts
Farmmi Market Segments
Premarket
-0.24(-12.12%)
| Open | $1.98 |
|---|---|
| Close | $1.74 |
| Low | $1.64 |
| Low Change | -0.34 (-17.17%) |
| High | $1.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.34 |
| Volume | 25.271K |
| Dollar Volume | $43.97K |
After Hours Yesterday
-0.02(-1.02%)
| Open | $1.97 |
|---|---|
| Close | $1.95 |
| Low | $1.90 |
| Low Change | -0.07 (-3.55%) |
| High | $3.10 |
| High Change | +1.13 (+57.36%) |
| Range | $1.20 |
| Volume | 1.223M |
| Dollar Volume | $2.39M |
Regular Trading Hours Yesterday
+0.01(+0.52%)
| Open | $1.91 |
|---|---|
| Close | $1.92 |
| Low | $1.75 |
| Low Change | -0.16 (-8.38%) |
| High | $1.98 |
| High Change | +0.07 (+3.66%) |
| Range | $0.23 |
| Volume | 10.174K |
| Dollar Volume | $19.53K |
Premarket Yesterday
+0.03(+1.55%)
| Open | $1.94 |
|---|---|
| Close | $1.97 |
| Low | $1.94 |
| Low Change | 0.00 (0.00%) |
| High | $1.97 |
| High Change | +0.03 (+1.55%) |
| Range | $0.03 |
| Volume | 272 |
| Dollar Volume | $535.84 |
Farmmi Stock Splits
There have been 3 stock splits for Farmmi (FAMI). The last reverse stock split occured on March 17, 2025 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| March 17, 2025 | Reverse | 12:1 |
| September 25, 2023 | Reverse | 8:1 |
| May 31, 2022 | Reverse | 25:1 |