US Stocks
EXR

Extra Space Storage, Inc.

$142.01

Change

+0.71(+0.50%)

Volume

281($39.90K)

Market Capitalization

$30.14B

Extra Space Storage Price Charts

Extra Space Storage Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM142.01141.75141.50141.24140.98140.73140.47

Extra Space Storage Market Segments

Premarket

+0.00(+0.00%)
Open$142.01
Close$142.01
Low$142.01
Low Change0.00 (0.00%)
High$142.01
High Change+0.00 (+0.00%)
Range$0.00
Volume281
Dollar Volume$39.90K

After Hours Yesterday

+0.00(+0.00%)
Open$141.30
Close$141.30
Low$141.30
Low Change0.00 (0.00%)
High$141.30
High Change+0.00 (+0.00%)
Range$0.00
Volume10.599K
Dollar Volume$1.50M

Regular Trading Hours Yesterday

-2.86(-1.98%)
Open$144.16
Close$141.30
Low$140.24
Low Change-3.92 (-2.72%)
High$144.45
High Change+0.29 (+0.20%)
Range$4.21
Volume594.022K
Dollar Volume$83.94M

Premarket Yesterday

+2.01(+1.41%)
Open$142.50
Close$144.51
Low$142.50
Low Change0.00 (0.00%)
High$145.21
High Change+2.71 (+1.90%)
Range$2.71
Volume1.022K
Dollar Volume$147.69K

Extra Space Storage Stock Splits

There have been no stock splits for Extra Space Storage (EXR).