US Stocks
ESE
ESCO Technologies, Inc.
$154.83
Change
+0.09(+0.05%)
Volume
0($0.00)
Market Capitalization
$4.00B
ESCO Technologies Price Charts
ESCO Technologies Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $154.83 |
|---|---|
| Close | $154.83 |
| Low | $154.83 |
| Low Change | 0.00 (0.00%) |
| High | $154.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.162K |
| Dollar Volume | $1.42M |
Regular Trading Hours Yesterday
-1.14(-0.73%)
| Open | $155.88 |
|---|---|
| Close | $154.75 |
| Low | $153.78 |
| Low Change | -2.10 (-1.35%) |
| High | $159.32 |
| High Change | +3.44 (+2.21%) |
| Range | $5.54 |
| Volume | 132.626K |
| Dollar Volume | $20.52M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $155.00 |
|---|---|
| Close | $155.00 |
| Low | $155.00 |
| Low Change | 0.00 (0.00%) |
| High | $155.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 128 |
| Dollar Volume | $19.84K |
ESCO Technologies Stock Splits
There has been 1 stock split for ESCO Technologies (ESE). The stock split occured on September 26, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 26, 2005 | Forward | 1:2 |