US Stocks
ES

Eversource Energy

$67.79

Change

+0.27(+0.40%)

Volume

1.203M($81.85M)

Market Capitalization

$25.43B

Eversource Energy Price Charts

Eversource Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM68.2368.1668.0968.0167.9467.8667.79

Eversource Energy Market Segments

After Hours

-0.32(-0.47%)
Open$68.11
Close$67.79
Low$67.79
Low Change-0.32 (-0.47%)
High$68.11
High Change+0.00 (+0.00%)
Range$0.32
Volume228.757K
Dollar Volume$15.51M

Regular Trading Hours

+0.29(+0.43%)
Open$67.81
Close$68.10
Low$67.66
Low Change-0.15 (-0.22%)
High$68.35
High Change+0.54 (+0.80%)
Range$0.69
Volume972.84K
Dollar Volume$66.25M

Premarket

+0.00(+0.00%)
Open$67.75
Close$67.75
Low$67.75
Low Change0.00 (0.00%)
High$67.95
High Change+0.20 (+0.30%)
Range$0.20
Volume1.342K
Dollar Volume$90.92K

After Hours Yesterday

+0.00(+0.00%)
Open$67.50
Close$67.50
Low$67.50
Low Change0.00 (0.00%)
High$67.50
High Change+0.00 (+0.00%)
Range$0.00
Volume11.528K
Dollar Volume$778.14K

Regular Trading Hours Yesterday

-0.31(-0.46%)
Open$67.83
Close$67.52
Low$67.37
Low Change-0.46 (-0.68%)
High$68.84
High Change+1.01 (+1.49%)
Range$1.47
Volume1.132M
Dollar Volume$76.41M

Premarket Yesterday

+0.54(+0.79%)
Open$68.24
Close$68.78
Low$68.24
Low Change0.00 (0.00%)
High$68.78
High Change+0.54 (+0.79%)
Range$0.54
Volume346
Dollar Volume$23.80K

Eversource Energy Stock Splits

There have been no stock splits for Eversource Energy (ES).