Embraer S.A. Price Charts
Embraer S.A. Market Segments
Premarket
+0.26(+0.57%)
| Open | $45.24 |
|---|---|
| Close | $45.50 |
| Low | $45.24 |
| Low Change | 0.00 (0.00%) |
| High | $45.50 |
| High Change | +0.26 (+0.57%) |
| Range | $0.26 |
| Volume | 659 |
| Dollar Volume | $29.98K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $44.25 |
|---|---|
| Close | $44.25 |
| Low | $44.25 |
| Low Change | 0.00 (0.00%) |
| High | $44.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.723K |
| Dollar Volume | $208.99K |
Regular Trading Hours Yesterday
-0.06(-0.14%)
| Open | $44.30 |
|---|---|
| Close | $44.24 |
| Low | $44.10 |
| Low Change | -0.20 (-0.45%) |
| High | $44.81 |
| High Change | +0.51 (+1.15%) |
| Range | $0.71 |
| Volume | 565.141K |
| Dollar Volume | $25.00M |
Premarket Yesterday
+1.55(+3.63%)
| Open | $42.67 |
|---|---|
| Close | $44.22 |
| Low | $42.09 |
| Low Change | -0.58 (-1.36%) |
| High | $44.34 |
| High Change | +1.67 (+3.91%) |
| Range | $2.25 |
| Volume | 5.37K |
| Dollar Volume | $237.46K |
Embraer S.A. Stock Splits
There have been no stock splits for Embraer S.A. (ERJ).