US Stocks
ENTO

Entero Therapeutics, Inc. Common Stock

$0.4732

Change

+0.0282(+6.35%)

Volume

17.856M($9.15M)

Market Capitalization

$2.25M

Entero Therapeutics Price Charts

Entero Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.54120.52600.51080.49560.48040.46520.45

Entero Therapeutics Market Segments

After Hours

-0.0123(-2.53%)
Open$0.4855
Close$0.4732
Low$0.4501
Low Change-0.0354 (-7.29%)
High$0.5133
High Change+0.0278 (+5.73%)
Range$0.0632
Volume190.457K
Dollar Volume$90.12K

Regular Trading Hours

-0.0490(-9.25%)
Open$0.5300
Close$0.4810
Low$0.3711
Low Change-0.1589 (-29.98%)
High$0.5500
High Change+0.0200 (+3.77%)
Range$0.1789
Volume5.292M
Dollar Volume$2.55M

Premarket

-0.2957(-35.98%)
Open$0.8218
Close$0.5261
Low$0.5058
Low Change-0.3160 (-38.45%)
High$0.8806
High Change+0.0588 (+7.16%)
Range$0.3748
Volume12.374M
Dollar Volume$6.51M

After Hours Yesterday

+0.3000(+63.83%)
Open$0.4700
Close$0.7700
Low$0.4700
Low Change0.0000 (0.00%)
High$0.9800
High Change+0.5100 (+108.51%)
Range$0.5100
Volume7.576M
Dollar Volume$5.83M

Regular Trading Hours Yesterday

+0.0350(+8.52%)
Open$0.4100
Close$0.4450
Low$0.3700
Low Change-0.0400 (-9.76%)
High$0.4800
High Change+0.0700 (+17.07%)
Range$0.1100
Volume187.556K
Dollar Volume$83.45K

Premarket Yesterday

+0.0084(+2.09%)
Open$0.4016
Close$0.4100
Low$0.4016
Low Change0.0000 (0.00%)
High$0.4100
High Change+0.0084 (+2.09%)
Range$0.0084
Volume1.525K
Dollar Volume$625.25

Entero Therapeutics Stock Splits

There have been no stock splits for Entero Therapeutics (ENTO).