Entegris Price Charts
Entegris Market Segments
Premarket
-0.31(-0.44%)
| Open | $71.05 |
|---|---|
| Close | $70.74 |
| Low | $70.74 |
| Low Change | -0.31 (-0.44%) |
| High | $71.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 207 |
| Dollar Volume | $14.64K |
After Hours Yesterday
+0.06(+0.08%)
| Open | $72.49 |
|---|---|
| Close | $72.55 |
| Low | $72.49 |
| Low Change | 0.00 (0.00%) |
| High | $73.36 |
| High Change | +0.87 (+1.20%) |
| Range | $0.87 |
| Volume | 61.228K |
| Dollar Volume | $4.44M |
Regular Trading Hours Yesterday
-0.57(-0.78%)
| Open | $72.97 |
|---|---|
| Close | $72.40 |
| Low | $72.13 |
| Low Change | -0.84 (-1.15%) |
| High | $75.25 |
| High Change | +2.28 (+3.13%) |
| Range | $3.12 |
| Volume | 1.844M |
| Dollar Volume | $133.47M |
Premarket Yesterday
+0.81(+1.14%)
| Open | $70.80 |
|---|---|
| Close | $71.61 |
| Low | $70.70 |
| Low Change | -0.10 (-0.14%) |
| High | $72.20 |
| High Change | +1.40 (+1.98%) |
| Range | $1.50 |
| Volume | 1.738K |
| Dollar Volume | $124.46K |
Entegris Stock Splits
There have been no stock splits for Entegris (ENTG).