US Stocks
ENSC
Ensysce Biosciences, Inc. Common Stock
$2.98
Change
-0.66(-18.13%)
Volume
57.747K($172.09K)
Market Capitalization
$4.19M
Ensysce Biosciences Price Charts
Ensysce Biosciences Market Segments
Premarket
-0.27(-8.31%)
| Open | $3.25 |
|---|---|
| Close | $2.98 |
| Low | $2.90 |
| Low Change | -0.35 (-10.77%) |
| High | $3.39 |
| High Change | +0.14 (+4.31%) |
| Range | $0.49 |
| Volume | 57.747K |
| Dollar Volume | $172.09K |
After Hours Yesterday
-0.48(-13.08%)
| Open | $3.67 |
|---|---|
| Close | $3.19 |
| Low | $2.56 |
| Low Change | -1.11 (-30.25%) |
| High | $3.68 |
| High Change | +0.01 (+0.27%) |
| Range | $1.12 |
| Volume | 1.287M |
| Dollar Volume | $4.11M |
Regular Trading Hours Yesterday
-0.59(-13.95%)
| Open | $4.23 |
|---|---|
| Close | $3.64 |
| Low | $3.26 |
| Low Change | -0.97 (-22.93%) |
| High | $4.85 |
| High Change | +0.62 (+14.66%) |
| Range | $1.59 |
| Volume | 52.419M |
| Dollar Volume | $190.81M |
Premarket Yesterday
+2.26(+115.31%)
| Open | $1.96 |
|---|---|
| Close | $4.22 |
| Low | $1.92 |
| Low Change | -0.04 (-2.04%) |
| High | $5.19 |
| High Change | +3.23 (+164.80%) |
| Range | $3.27 |
| Volume | 38.321M |
| Dollar Volume | $161.71M |
Ensysce Biosciences Stock Splits
There have been 4 stock splits for Ensysce Biosciences (ENSC). The last reverse stock split occured on December 6, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| December 6, 2024 | Reverse | 15:1 |
| March 31, 2023 | Reverse | 12:1 |
| October 28, 2022 | Reverse | 20:1 |
| July 27, 2006 | Reverse | 1000:1 |