US Stocks
EML
Eastern Company
$20.18
Change
-0.42(-2.04%)
Volume
10.025K($202.30K)
Market Capitalization
$122.47M
Eastern Company Price Charts
Eastern Company Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.33(-1.61%)
| Open | $20.51 |
|---|---|
| Close | $20.18 |
| Low | $19.73 |
| Low Change | -0.78 (-3.82%) |
| High | $20.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.78 |
| Volume | 10.025K |
| Dollar Volume | $202.30K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.39(+1.93%)
| Open | $20.21 |
|---|---|
| Close | $20.60 |
| Low | $20.21 |
| Low Change | 0.00 (0.00%) |
| High | $20.86 |
| High Change | +0.65 (+3.22%) |
| Range | $0.65 |
| Volume | 4.012K |
| Dollar Volume | $82.65K |
Premarket Yesterday
*No Trades in Segment
Eastern Company Stock Splits
There has been 1 stock split for Eastern Company (EML). The stock split occured on October 18, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| October 18, 2006 | Forward | 2:3 |