US Stocks
EFC

Ellington Financial Inc. Common Stock

$13.61

Change

-0.08(-0.61%)

Volume

733.148K($10.01M)

Market Capitalization

$1.46B

Ellington Financial Price Charts

Ellington Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.7213.7013.6813.6713.6513.6313.61

Ellington Financial Market Segments

After Hours

-0.04(-0.29%)
Open$13.65
Close$13.61
Low$13.61
Low Change-0.04 (-0.29%)
High$13.65
High Change+0.00 (+0.00%)
Range$0.04
Volume1.021K
Dollar Volume$13.90K

Regular Trading Hours

-0.04(-0.29%)
Open$13.69
Close$13.65
Low$13.64
Low Change-0.05 (-0.37%)
High$13.78
High Change+0.09 (+0.66%)
Range$0.14
Volume731.567K
Dollar Volume$9.99M

Premarket

-0.00(-0.01%)
Open$13.72
Close$13.72
Low$13.72
Low Change-0.00 (-0.01%)
High$13.72
High Change+0.00 (+0.00%)
Range$0.00
Volume560
Dollar Volume$7.68K

After Hours Yesterday

-0.04(-0.29%)
Open$13.69
Close$13.65
Low$13.65
Low Change-0.04 (-0.29%)
High$13.69
High Change+0.00 (+0.00%)
Range$0.04
Volume1.924K
Dollar Volume$26.26K

Regular Trading Hours Yesterday

-0.08(-0.54%)
Open$13.77
Close$13.70
Low$13.63
Low Change-0.15 (-1.05%)
High$13.79
High Change+0.02 (+0.15%)
Range$0.17
Volume938.106K
Dollar Volume$12.85M

Premarket Yesterday

+0.03(+0.22%)
Open$13.69
Close$13.72
Low$13.66
Low Change-0.03 (-0.22%)
High$13.72
High Change+0.03 (+0.22%)
Range$0.06
Volume3.239K
Dollar Volume$44.44K

Ellington Financial Stock Splits

There have been no stock splits for Ellington Financial (EFC).