US Stocks
EARN

Ellington Credit Company

$5.46

Change

+0.02(+0.37%)

Volume

0($0.00)

Market Capitalization

$205.07M

Ellington Credit Company Price Charts

Ellington Credit Company Price Chart1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM5.515.505.485.475.465.455.43

Ellington Credit Company Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.01(+0.18%)
Open$5.45
Close$5.46
Low$5.45
Low Change0.00 (0.00%)
High$5.46
High Change+0.01 (+0.18%)
Range$0.01
Volume1.249K
Dollar Volume$6.82K

Regular Trading Hours Yesterday

-0.11(-1.98%)
Open$5.55
Close$5.44
Low$5.43
Low Change-0.12 (-2.16%)
High$5.55
High Change+0.00 (+0.00%)
Range$0.12
Volume428K
Dollar Volume$2.33M

Premarket Yesterday

+0.00(+0.00%)
Open$5.54
Close$5.54
Low$5.45
Low Change-0.09 (-1.62%)
High$5.55
High Change+0.01 (+0.18%)
Range$0.10
Volume3.711K
Dollar Volume$20.56K

Ellington Credit Company Stock Splits

There have been no stock splits for Ellington Credit Company (EARN).