US Stocks
DVN
Devon Energy Corporation
$31.05
Change
-0.02(-0.05%)
Volume
1.15K($35.71K)
Market Capitalization
$20.14B
Devon Energy Corporation Price Charts
Devon Energy Corporation Market Segments
Premarket
-0.05(-0.16%)
| Open | $31.10 |
|---|---|
| Close | $31.05 |
| Low | $31.05 |
| Low Change | -0.05 (-0.16%) |
| High | $31.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.15K |
| Dollar Volume | $35.71K |
After Hours Yesterday
-0.02(-0.06%)
| Open | $31.08 |
|---|---|
| Close | $31.06 |
| Low | $31.00 |
| Low Change | -0.08 (-0.26%) |
| High | $31.14 |
| High Change | +0.06 (+0.19%) |
| Range | $0.14 |
| Volume | 223.518K |
| Dollar Volume | $6.94M |
Regular Trading Hours Yesterday
-0.68(-2.13%)
| Open | $31.74 |
|---|---|
| Close | $31.07 |
| Low | $30.70 |
| Low Change | -1.04 (-3.28%) |
| High | $32.32 |
| High Change | +0.58 (+1.83%) |
| Range | $1.62 |
| Volume | 8.034M |
| Dollar Volume | $249.56M |
Premarket Yesterday
-0.09(-0.28%)
| Open | $31.99 |
|---|---|
| Close | $31.90 |
| Low | $31.51 |
| Low Change | -0.48 (-1.50%) |
| High | $32.11 |
| High Change | +0.12 (+0.38%) |
| Range | $0.60 |
| Volume | 29.385K |
| Dollar Volume | $937.38K |
Devon Energy Corporation Stock Splits
There has been 1 stock split for Devon Energy Corporation (DVN). The stock split occured on November 16, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| November 16, 2004 | Forward | 1:2 |