DaVita Price Charts
DaVita Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $138.93 |
|---|---|
| Close | $138.93 |
| Low | $138.93 |
| Low Change | 0.00 (0.00%) |
| High | $138.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.16K |
| Dollar Volume | $1.13M |
Regular Trading Hours Yesterday
+2.38(+1.74%)
| Open | $136.66 |
|---|---|
| Close | $139.04 |
| Low | $136.66 |
| Low Change | 0.00 (0.00%) |
| High | $140.28 |
| High Change | +3.62 (+2.65%) |
| Range | $3.62 |
| Volume | 685.016K |
| Dollar Volume | $95.24M |
Premarket Yesterday
-1.41(-1.03%)
| Open | $137.42 |
|---|---|
| Close | $136.01 |
| Low | $136.01 |
| Low Change | -1.41 (-1.03%) |
| High | $140.00 |
| High Change | +2.58 (+1.88%) |
| Range | $3.99 |
| Volume | 1.3K |
| Dollar Volume | $176.81K |
DaVita Stock Splits
There have been 2 stock splits for DaVita (DVA). The last stock split occured on September 9, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 9, 2013 | Forward | 1:2 |
| June 16, 2004 | Forward | 2:3 |