US Stocks
DTCK

Davis Commodities Limited Ordinary Shares

$0.3200

Change

-0.0201(-5.91%)

Volume

91.515K($30.68K)

Market Capitalization

$7.84M

Davis Commodities Price Charts

Davis Commodities Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.34200.33670.33130.32600.32070.31530.31

Davis Commodities Market Segments

After Hours

-0.0069(-2.11%)
Open$0.3269
Close$0.3200
Low$0.3100
Low Change-0.0169 (-5.17%)
High$0.3269
High Change+0.0000 (+0.00%)
Range$0.0169
Volume3.899K
Dollar Volume$1.25K

Regular Trading Hours

-0.0285(-7.83%)
Open$0.3640
Close$0.3355
Low$0.3300
Low Change-0.0340 (-9.34%)
High$0.3640
High Change+0.0000 (+0.00%)
Range$0.0340
Volume85.463K
Dollar Volume$28.67K

Premarket

-0.0001(-0.03%)
Open$0.3507
Close$0.3506
Low$0.3506
Low Change-0.0001 (-0.03%)
High$0.3507
High Change+0.0000 (+0.00%)
Range$0.0001
Volume2.153K
Dollar Volume$754.84

After Hours Yesterday

-0.0025(-0.73%)
Open$0.3430
Close$0.3405
Low$0.3405
Low Change-0.0025 (-0.73%)
High$0.3430
High Change+0.0000 (+0.00%)
Range$0.0025
Volume300
Dollar Volume$102.15

Regular Trading Hours Yesterday

-0.0139(-3.93%)
Open$0.3540
Close$0.3401
Low$0.3300
Low Change-0.0240 (-6.78%)
High$0.3700
High Change+0.0160 (+4.52%)
Range$0.0400
Volume317.017K
Dollar Volume$107.82K

Premarket Yesterday

+0.0031(+0.87%)
Open$0.3568
Close$0.3599
Low$0.3500
Low Change-0.0068 (-1.91%)
High$0.3599
High Change+0.0031 (+0.87%)
Range$0.0099
Volume4.794K
Dollar Volume$1.73K

Davis Commodities Stock Splits

There have been no stock splits for Davis Commodities (DTCK).