US Stocks
DMN

Damon Inc. Common Stock

$0.0037

Change

-0.0004(-8.64%)

Volume

13.222M($48.92K)

Market Capitalization

$2.91M

Damon Price Charts

Damon Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM0.004200000.004091670.003983330.003875000.003766670.003658330.00

Damon Market Segments

Premarket

-0.0002(-5.13%)
Open$0.0039
Close$0.0037
Low$0.0036
Low Change-0.0003 (-7.69%)
High$0.0039
High Change+0.0000 (+0.00%)
Range$0.0003
Volume13.222M
Dollar Volume$48.92K

After Hours Yesterday

-0.0005(-12.35%)
Open$0.0041
Close$0.0036
Low$0.0036
Low Change-0.0005 (-12.35%)
High$0.0042
High Change+0.0002 (+3.70%)
Range$0.0007
Volume80.205M
Dollar Volume$284.73K

Regular Trading Hours Yesterday

+0.0001(+1.25%)
Open$0.0040
Close$0.0041
Low$0.0039
Low Change-0.0001 (-2.50%)
High$0.0041
High Change+0.0001 (+2.50%)
Range$0.0002
Volume203.711M
Dollar Volume$825.03K

Premarket Yesterday

-0.0001(-2.44%)
Open$0.0041
Close$0.0040
Low$0.0036
Low Change-0.0005 (-12.20%)
High$0.0041
High Change+0.0000 (+0.00%)
Range$0.0005
Volume68.515M
Dollar Volume$274.06K

Damon Stock Splits

There have been no stock splits for Damon (DMN).