D.R. Horton Price Charts
D.R. Horton Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $124.79 |
|---|---|
| Close | $124.79 |
| Low | $124.78 |
| Low Change | -0.01 (-0.01%) |
| High | $125.03 |
| High Change | +0.24 (+0.19%) |
| Range | $0.25 |
| Volume | 400.112K |
| Dollar Volume | $49.93M |
Regular Trading Hours Yesterday
-2.24(-1.76%)
| Open | $127.02 |
|---|---|
| Close | $124.78 |
| Low | $124.48 |
| Low Change | -2.55 (-2.00%) |
| High | $129.08 |
| High Change | +2.06 (+1.62%) |
| Range | $4.61 |
| Volume | 3.017M |
| Dollar Volume | $376.43M |
Premarket Yesterday
+0.82(+0.64%)
| Open | $127.48 |
|---|---|
| Close | $128.30 |
| Low | $127.48 |
| Low Change | 0.00 (0.00%) |
| High | $128.30 |
| High Change | +0.82 (+0.64%) |
| Range | $0.82 |
| Volume | 2.46K |
| Dollar Volume | $315.62K |
D.R. Horton Stock Splits
There have been 2 stock splits for D.R. Horton (DHI). The last stock split occured on March 17, 2005 and increased the outstanding shares at a ratio of 3:4.
| Date | Type | Ratio |
|---|---|---|
| March 17, 2005 | Forward | 3:4 |
| January 13, 2004 | Forward | 2:3 |