US Stocks
DELL
Dell Technologies Inc.
$87.41
Change
-1.73(-1.94%)
Volume
5.518K($482.33K)
Market Capitalization
$61.00B
Dell Technologies Price Charts
Dell Technologies Market Segments
Premarket
-0.76(-0.86%)
| Open | $88.17 |
|---|---|
| Close | $87.41 |
| Low | $87.41 |
| Low Change | -0.76 (-0.86%) |
| High | $88.95 |
| High Change | +0.78 (+0.88%) |
| Range | $1.54 |
| Volume | 5.518K |
| Dollar Volume | $482.33K |
After Hours Yesterday
+0.34(+0.38%)
| Open | $89.16 |
|---|---|
| Close | $89.50 |
| Low | $88.79 |
| Low Change | -0.37 (-0.42%) |
| High | $89.99 |
| High Change | +0.83 (+0.93%) |
| Range | $1.20 |
| Volume | 40.261K |
| Dollar Volume | $3.60M |
Regular Trading Hours Yesterday
+0.07(+0.07%)
| Open | $89.08 |
|---|---|
| Close | $89.14 |
| Low | $88.59 |
| Low Change | -0.49 (-0.54%) |
| High | $91.89 |
| High Change | +2.82 (+3.16%) |
| Range | $3.30 |
| Volume | 7.819M |
| Dollar Volume | $696.98M |
Premarket Yesterday
+1.68(+1.92%)
| Open | $87.40 |
|---|---|
| Close | $89.08 |
| Low | $87.00 |
| Low Change | -0.40 (-0.46%) |
| High | $89.09 |
| High Change | +1.69 (+1.93%) |
| Range | $2.09 |
| Volume | 83.704K |
| Dollar Volume | $7.46M |
Dell Technologies Stock Splits
There have been 2 stock splits for Dell Technologies (DELL). The last stock split occured on November 2, 2021 and increased the outstanding shares at a ratio of 1000:1973.
| Date | Type | Ratio |
|---|---|---|
| November 2, 2021 | Forward | 1000:1973 |
| December 28, 2018 | Forward | 1000:1806 |