DuPont de Nemours, Inc. Common Stock
$40.91
Change
-0.58(-1.39%)
Volume
3.577M($146.41M)
Market Capitalization
$17.14B
DuPont de Nemours Price Charts
DuPont de Nemours Market Segments
After Hours
-0.02(-0.04%)
| Open | $40.93 |
|---|---|
| Close | $40.91 |
| Low | $40.91 |
| Low Change | -0.02 (-0.04%) |
| High | $41.30 |
| High Change | +0.37 (+0.90%) |
| Range | $0.39 |
| Volume | 44.405K |
| Dollar Volume | $1.82M |
Regular Trading Hours
-0.67(-1.61%)
| Open | $41.60 |
|---|---|
| Close | $40.93 |
| Low | $40.81 |
| Low Change | -0.80 (-1.91%) |
| High | $41.83 |
| High Change | +0.23 (+0.55%) |
| Range | $1.03 |
| Volume | 3.533M |
| Dollar Volume | $144.59M |
Premarket
+0.00(+0.00%)
| Open | $41.79 |
|---|---|
| Close | $41.79 |
| Low | $41.79 |
| Low Change | 0.00 (0.00%) |
| High | $41.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 166 |
| Dollar Volume | $6.94K |
After Hours Yesterday
+0.11(+0.27%)
| Open | $41.49 |
|---|---|
| Close | $41.60 |
| Low | $40.80 |
| Low Change | -0.69 (-1.66%) |
| High | $41.80 |
| High Change | +0.31 (+0.75%) |
| Range | $1.00 |
| Volume | 20.14K |
| Dollar Volume | $837.82K |
Regular Trading Hours Yesterday
+0.58(+1.42%)
| Open | $40.91 |
|---|---|
| Close | $41.49 |
| Low | $40.87 |
| Low Change | -0.04 (-0.10%) |
| High | $41.80 |
| High Change | +0.89 (+2.18%) |
| Range | $0.93 |
| Volume | 2.551M |
| Dollar Volume | $105.83M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $40.79 |
|---|---|
| Close | $40.79 |
| Low | $40.79 |
| Low Change | 0.00 (0.00%) |
| High | $40.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 214 |
| Dollar Volume | $8.73K |
DuPont de Nemours Stock Splits
There have been 2 stock splits for DuPont de Nemours (DD). The last stock split occured on November 3, 2025 and increased the outstanding shares at a ratio of 100:239.
| Date | Type | Ratio |
|---|---|---|
| November 3, 2025 | Forward | 100:239 |
| June 3, 2019 | Reverse | 3:1 |