CoreCivic Price Charts
CoreCivic Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $21.63 |
|---|---|
| Close | $21.63 |
| Low | $21.63 |
| Low Change | 0.00 (0.00%) |
| High | $21.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.284K |
| Dollar Volume | $222.44K |
Regular Trading Hours Yesterday
-0.32(-1.44%)
| Open | $21.92 |
|---|---|
| Close | $21.61 |
| Low | $21.37 |
| Low Change | -0.55 (-2.51%) |
| High | $22.12 |
| High Change | +0.20 (+0.91%) |
| Range | $0.75 |
| Volume | 1.037M |
| Dollar Volume | $22.40M |
Premarket Yesterday
+0.24(+1.09%)
| Open | $21.94 |
|---|---|
| Close | $22.18 |
| Low | $21.94 |
| Low Change | 0.00 (0.00%) |
| High | $22.18 |
| High Change | +0.24 (+1.09%) |
| Range | $0.24 |
| Volume | 270 |
| Dollar Volume | $5.99K |
CoreCivic Stock Splits
There have been 2 stock splits for CoreCivic (CXW). The last stock split occured on July 9, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 9, 2007 | Forward | 1:2 |
| September 14, 2006 | Forward | 2:3 |