US Stocks
CWCO
Consolidated Water Co Inc
$25.00
Change
+0.92(+3.82%)
Volume
204($5.10K)
Market Capitalization
$397.92M
Consolidated Water Co Price Charts
Consolidated Water Co Market Segments
Premarket
+0.00(+0.00%)
| Open | $25.00 |
|---|---|
| Close | $25.00 |
| Low | $25.00 |
| Low Change | 0.00 (0.00%) |
| High | $25.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 204 |
| Dollar Volume | $5.10K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $24.10 |
|---|---|
| Close | $24.10 |
| Low | $24.10 |
| Low Change | 0.00 (0.00%) |
| High | $24.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 192 |
| Dollar Volume | $4.63K |
Regular Trading Hours Yesterday
-0.57(-2.31%)
| Open | $24.65 |
|---|---|
| Close | $24.08 |
| Low | $23.97 |
| Low Change | -0.69 (-2.78%) |
| High | $25.02 |
| High Change | +0.37 (+1.50%) |
| Range | $1.06 |
| Volume | 44.818K |
| Dollar Volume | $1.08M |
Premarket Yesterday
+1.99(+8.15%)
| Open | $24.41 |
|---|---|
| Close | $26.40 |
| Low | $24.12 |
| Low Change | -0.29 (-1.19%) |
| High | $26.40 |
| High Change | +1.99 (+8.15%) |
| Range | $2.28 |
| Volume | 423 |
| Dollar Volume | $11.17K |
Consolidated Water Co Stock Splits
There has been 1 stock split for Consolidated Water Co (CWCO). The stock split occured on August 25, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 25, 2005 | Forward | 1:2 |