Carvana Co. Price Charts
Carvana Co. Market Segments
Premarket
-2.90(-1.32%)
| Open | $219.37 |
|---|---|
| Close | $216.47 |
| Low | $216.06 |
| Low Change | -3.31 (-1.51%) |
| High | $219.46 |
| High Change | +0.09 (+0.04%) |
| Range | $3.40 |
| Volume | 4.758K |
| Dollar Volume | $1.03M |
After Hours Yesterday
+3.06(+1.38%)
| Open | $220.94 |
|---|---|
| Close | $224.00 |
| Low | $219.11 |
| Low Change | -1.83 (-0.83%) |
| High | $226.86 |
| High Change | +5.92 (+2.68%) |
| Range | $7.75 |
| Volume | 61.777K |
| Dollar Volume | $13.84M |
Regular Trading Hours Yesterday
-2.79(-1.25%)
| Open | $223.69 |
|---|---|
| Close | $220.90 |
| Low | $213.44 |
| Low Change | -10.25 (-4.58%) |
| High | $225.23 |
| High Change | +1.54 (+0.69%) |
| Range | $11.79 |
| Volume | 4.838M |
| Dollar Volume | $1.07B |
Premarket Yesterday
+1.01(+0.45%)
| Open | $222.00 |
|---|---|
| Close | $223.01 |
| Low | $219.00 |
| Low Change | -3.00 (-1.35%) |
| High | $227.00 |
| High Change | +5.00 (+2.25%) |
| Range | $8.00 |
| Volume | 88.266K |
| Dollar Volume | $19.68M |
Carvana Co. Stock Splits
There have been no stock splits for Carvana Co. (CVNA).