CVB Financial Corp Price Charts
CVB Financial Corp Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.77(-4.10%)
| Open | $18.78 |
|---|---|
| Close | $18.01 |
| Low | $18.01 |
| Low Change | -0.77 (-4.10%) |
| High | $18.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.77 |
| Volume | 19.207K |
| Dollar Volume | $345.92K |
Regular Trading Hours Yesterday
+0.12(+0.64%)
| Open | $18.65 |
|---|---|
| Close | $18.77 |
| Low | $18.59 |
| Low Change | -0.07 (-0.35%) |
| High | $19.10 |
| High Change | +0.45 (+2.41%) |
| Range | $0.52 |
| Volume | 942.026K |
| Dollar Volume | $17.68M |
Premarket Yesterday
-0.01(-0.05%)
| Open | $18.70 |
|---|---|
| Close | $18.69 |
| Low | $18.69 |
| Low Change | -0.01 (-0.05%) |
| High | $18.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 510 |
| Dollar Volume | $9.53K |
CVB Financial Corp Stock Splits
There have been 3 stock splits for CVB Financial Corp (CVBF). The last stock split occured on January 27, 2006 and increased the outstanding shares at a ratio of 1:1.25.
| Date | Type | Ratio |
|---|---|---|
| January 27, 2006 | Forward | 1:1.25 |
| January 14, 2005 | Forward | 4:5 |
| January 22, 2003 | Forward | 4:5 |