US Stocks
CURI

CuriosityStream Inc. Class A Common Stock

$3.44

Change

-0.03(-0.86%)

Volume

0($0.00)

Market Capitalization

$198.23M

CuriosityStream Class A Price Charts

CuriosityStream Class A Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM3.503.483.453.433.413.383.36

CuriosityStream Class A Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

-0.06(-1.71%)
Open$3.50
Close$3.44
Low$3.44
Low Change-0.06 (-1.71%)
High$3.50
High Change+0.00 (+0.00%)
Range$0.06
Volume654
Dollar Volume$2.25K

Regular Trading Hours Yesterday

-0.16(-4.41%)
Open$3.63
Close$3.47
Low$3.36
Low Change-0.27 (-7.44%)
High$3.74
High Change+0.11 (+3.07%)
Range$0.38
Volume515.4K
Dollar Volume$1.79M

Premarket Yesterday

+0.09(+2.51%)
Open$3.58
Close$3.67
Low$3.58
Low Change0.00 (0.00%)
High$3.70
High Change+0.12 (+3.33%)
Range$0.12
Volume12.28K
Dollar Volume$45.07K

CuriosityStream Class A Stock Splits

There have been no stock splits for CuriosityStream Class A (CURI).