US Stocks
CTHR
Charles & Colvard Ltd
$0.5398
Change
+0.0048(+0.90%)
Volume
199($107.42)
Market Capitalization
$1.68M
Charles & Colvard Price Charts
Charles & Colvard Market Segments
Premarket
+0.0000(+0.00%)
| Open | $0.5398 |
|---|---|
| Close | $0.5398 |
| Low | $0.5398 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5398 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 199 |
| Dollar Volume | $107.42 |
After Hours Yesterday
+0.0002(+0.04%)
| Open | $0.5398 |
|---|---|
| Close | $0.5400 |
| Low | $0.5106 |
| Low Change | -0.0292 (-5.41%) |
| High | $0.5500 |
| High Change | +0.0102 (+1.89%) |
| Range | $0.0394 |
| Volume | 37.987K |
| Dollar Volume | $20.51K |
Regular Trading Hours Yesterday
-0.0650(-10.83%)
| Open | $0.6000 |
|---|---|
| Close | $0.5350 |
| Low | $0.4801 |
| Low Change | -0.1199 (-19.98%) |
| High | $0.6049 |
| High Change | +0.0049 (+0.82%) |
| Range | $0.1248 |
| Volume | 609.054K |
| Dollar Volume | $325.84K |
Premarket Yesterday
+0.0400(+7.14%)
| Open | $0.5600 |
|---|---|
| Close | $0.6000 |
| Low | $0.5471 |
| Low Change | -0.0129 (-2.30%) |
| High | $0.6709 |
| High Change | +0.1109 (+19.80%) |
| Range | $0.1238 |
| Volume | 46.151K |
| Dollar Volume | $27.69K |
Charles & Colvard Stock Splits
There have been 3 stock splits for Charles & Colvard (CTHR). The last reverse stock split occured on May 17, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 17, 2024 | Reverse | 10:1 |
| January 31, 2006 | Forward | 1:1.25 |
| June 28, 2005 | Forward | 1:1.05 |