CRWV

CoreWeave, Inc. Class A Common Stock

$40.60

Change

-0.96(-2.31%)

Volume

4.869K($197.68K)

Market Capitalization

$18.90B

CoreWeave Class A Price Charts

CoreWeave Class A Market Segments

Premarket

-0.18(-0.44%)

Open	$40.78
Close	$40.60
Low	$40.50
Low Change	-0.28 (-0.69%)
High	$40.83
High Change	+0.05 (+0.12%)
Range	$0.33
Volume	4.869K
Dollar Volume	$197.68K

After Hours Yesterday

-0.06(-0.14%)

Open	$41.68
Close	$41.62
Low	$41.00
Low Change	-0.68 (-1.63%)
High	$42.36
High Change	+0.68 (+1.63%)
Range	$1.36
Volume	57.954K
Dollar Volume	$2.41M

Regular Trading Hours Yesterday

-0.52(-1.22%)

Open	$42.08
Close	$41.56
Low	$40.16
Low Change	-1.92 (-4.55%)
High	$43.95
High Change	+1.87 (+4.45%)
Range	$3.79
Volume	7.114M
Dollar Volume	$295.66M

Premarket Yesterday

+1.55(+3.83%)

Open	$40.47
Close	$42.02
Low	$40.25
Low Change	-0.22 (-0.54%)
High	$42.35
High Change	+1.88 (+4.65%)
Range	$2.10
Volume	408.76K
Dollar Volume	$17.18M

CoreWeave Class A Stock Splits

There has been 1 stock split for CoreWeave Class A (CRWV). The reverse stock split occured on November 7, 2012 and reduced the outstanding shares at a ratio of 10000:1.

Date	Type	Ratio
November 7, 2012	Reverse	10000:1