US Stocks
CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

$379.11

Change

-6.33(-1.64%)

Volume

1.79K($678.61K)

Market Capitalization

$93.97B

CrowdStrike Holdings Class A Price Charts

CrowdStrike Holdings Class A Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM391.33389.29387.26385.22383.18381.15379.11

CrowdStrike Holdings Class A Market Segments

Premarket

-1.88(-0.49%)
Open$380.99
Close$379.11
Low$379.11
Low Change-1.88 (-0.49%)
High$381.05
High Change+0.06 (+0.02%)
Range$1.94
Volume1.79K
Dollar Volume$678.61K

After Hours Yesterday

+1.25(+0.32%)
Open$385.75
Close$387.00
Low$384.00
Low Change-1.75 (-0.45%)
High$387.88
High Change+2.13 (+0.55%)
Range$3.88
Volume24.532K
Dollar Volume$9.49M

Regular Trading Hours Yesterday

+2.94(+0.77%)
Open$382.50
Close$385.44
Low$382.50
Low Change0.00 (0.00%)
High$396.31
High Change+13.81 (+3.61%)
Range$13.81
Volume3.024M
Dollar Volume$1.17B

Premarket Yesterday

+5.77(+1.53%)
Open$378.23
Close$384.00
Low$375.01
Low Change-3.22 (-0.85%)
High$384.99
High Change+6.76 (+1.79%)
Range$9.98
Volume35.879K
Dollar Volume$13.78M

CrowdStrike Holdings Class A Stock Splits

There have been no stock splits for CrowdStrike Holdings Class A (CRWD).