US Stocks
CRS
Carpenter Technology Corp
$321.63
Change
-0.43(-0.13%)
Volume
1.218M($392.42M)
Market Capitalization
$16.02B
Carpenter Technology Corp Price Charts
Carpenter Technology Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $321.63 |
|---|---|
| Close | $321.63 |
| Low | $321.63 |
| Low Change | 0.00 (0.00%) |
| High | $321.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 703 |
| Dollar Volume | $226.11K |
Regular Trading Hours
-0.14(-0.04%)
| Open | $322.44 |
|---|---|
| Close | $322.30 |
| Low | $316.54 |
| Low Change | -5.90 (-1.83%) |
| High | $329.67 |
| High Change | +7.23 (+2.24%) |
| Range | $13.13 |
| Volume | 1.217M |
| Dollar Volume | $392.19M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $321.95 |
|---|---|
| Close | $321.95 |
| Low | $321.95 |
| Low Change | 0.00 (0.00%) |
| High | $321.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.481K |
| Dollar Volume | $476.81K |
Regular Trading Hours Yesterday
+19.06(+6.29%)
| Open | $303.00 |
|---|---|
| Close | $322.06 |
| Low | $296.00 |
| Low Change | -7.00 (-2.31%) |
| High | $323.57 |
| High Change | +20.57 (+6.79%) |
| Range | $27.57 |
| Volume | 1.368M |
| Dollar Volume | $440.44M |
Premarket Yesterday
*No Trades in Segment
Carpenter Technology Corp Stock Splits
There has been 1 stock split for Carpenter Technology Corp (CRS). The stock split occured on November 16, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| November 16, 2007 | Forward | 1:2 |