US Stocks
CREG

Smart Powerr Corp. Common Stock

$0.6670

Change

-0.0044(-0.66%)

Volume

0($0.00)

Market Capitalization

$16.34M

Smart Powerr Corp. Price Charts

Smart Powerr Corp. Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM0.68000.67580.67170.66750.66330.65920.66

Smart Powerr Corp. Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

-0.0112(-1.66%)
Open$0.6782
Close$0.6670
Low$0.6670
Low Change-0.0112 (-1.66%)
High$0.6782
High Change+0.0000 (+0.00%)
Range$0.0112
Volume11.6K
Dollar Volume$7.74K

Regular Trading Hours Yesterday

+0.0104(+1.57%)
Open$0.6610
Close$0.6714
Low$0.6401
Low Change-0.0209 (-3.16%)
High$0.6800
High Change+0.0190 (+2.87%)
Range$0.0399
Volume29.801K
Dollar Volume$20.01K

Premarket Yesterday

*No Trades in Segment

Smart Powerr Corp. Stock Splits

There have been 3 stock splits for Smart Powerr Corp. (CREG). The last reverse stock split occured on April 15, 2020 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
April 15, 2020Reverse10:1
May 26, 2016Reverse10:1
June 23, 2004Forward1:1.31722