Copart Price Charts
Copart Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.07(+0.11%)
| Open | $61.05 |
|---|---|
| Close | $61.11 |
| Low | $61.04 |
| Low Change | -0.01 (-0.01%) |
| High | $61.13 |
| High Change | +0.09 (+0.14%) |
| Range | $0.09 |
| Volume | 88.013K |
| Dollar Volume | $5.38M |
Regular Trading Hours Yesterday
-0.16(-0.25%)
| Open | $61.22 |
|---|---|
| Close | $61.06 |
| Low | $60.63 |
| Low Change | -0.59 (-0.96%) |
| High | $61.95 |
| High Change | +0.74 (+1.20%) |
| Range | $1.32 |
| Volume | 3.046M |
| Dollar Volume | $185.97M |
Premarket Yesterday
-0.41(-0.67%)
| Open | $61.51 |
|---|---|
| Close | $61.10 |
| Low | $61.10 |
| Low Change | -0.41 (-0.67%) |
| High | $61.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.41 |
| Volume | 7.718K |
| Dollar Volume | $471.57K |
Copart Stock Splits
There have been 4 stock splits for Copart (CPRT). The last stock split occured on August 22, 2023 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 22, 2023 | Forward | 1:2 |
| November 4, 2022 | Forward | 1:2 |
| April 11, 2017 | Forward | 1:2 |
| March 29, 2012 | Forward | 1:2 |