US Stocks
COST

Costco Wholesale Corp

$973.03

Change

-2.03(-0.21%)

Volume

516($502.08K)

Market Capitalization

$431.72B

Costco Wholesale Corp Price Charts

Costco Wholesale Corp Price Chart1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM978.88977.46976.04974.62973.19971.77970.35

Costco Wholesale Corp Market Segments

Premarket

-3.75(-0.38%)
Open$976.78
Close$973.03
Low$973.03
Low Change-3.75 (-0.38%)
High$976.78
High Change+0.00 (+0.00%)
Range$3.75
Volume516
Dollar Volume$502.08K

After Hours Yesterday

+0.16(+0.02%)
Open$975.84
Close$976.00
Low$975.84
Low Change0.00 (0.00%)
High$978.88
High Change+3.04 (+0.31%)
Range$3.04
Volume53.143K
Dollar Volume$51.87M

Regular Trading Hours Yesterday

-19.46(-1.96%)
Open$994.52
Close$975.06
Low$969.00
Low Change-25.52 (-2.57%)
High$995.75
High Change+1.23 (+0.12%)
Range$26.75
Volume1.608M
Dollar Volume$1.57B

Premarket Yesterday

+4.31(+0.43%)
Open$991.99
Close$996.30
Low$991.41
Low Change-0.58 (-0.06%)
High$1,000.42
High Change+8.43 (+0.85%)
Range$9.01
Volume24.137K
Dollar Volume$24.05M

Costco Wholesale Corp Stock Splits

There have been no stock splits for Costco Wholesale Corp (COST).