ConocoPhillips Price Charts
ConocoPhillips Market Segments
Premarket
-0.37(-0.41%)
| Open | $90.37 |
|---|---|
| Close | $90.00 |
| Low | $90.00 |
| Low Change | -0.37 (-0.41%) |
| High | $90.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 811 |
| Dollar Volume | $72.99K |
After Hours Yesterday
+0.45(+0.50%)
| Open | $89.93 |
|---|---|
| Close | $90.38 |
| Low | $88.91 |
| Low Change | -1.02 (-1.13%) |
| High | $90.38 |
| High Change | +0.45 (+0.50%) |
| Range | $1.47 |
| Volume | 38.725K |
| Dollar Volume | $3.50M |
Regular Trading Hours Yesterday
-0.90(-0.99%)
| Open | $90.78 |
|---|---|
| Close | $89.88 |
| Low | $89.08 |
| Low Change | -1.70 (-1.87%) |
| High | $91.67 |
| High Change | +0.90 (+0.99%) |
| Range | $2.59 |
| Volume | 6.411M |
| Dollar Volume | $576.20M |
Premarket Yesterday
-1.12(-1.22%)
| Open | $91.62 |
|---|---|
| Close | $90.50 |
| Low | $90.50 |
| Low Change | -1.12 (-1.22%) |
| High | $92.11 |
| High Change | +0.49 (+0.53%) |
| Range | $1.61 |
| Volume | 5.207K |
| Dollar Volume | $471.23K |
ConocoPhillips Stock Splits
There has been 1 stock split for ConocoPhillips (COP). The stock split occured on June 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 2, 2005 | Forward | 1:2 |