US Stocks
COIN

Coinbase Global, Inc. Class A Common Stock

$189.87

Change

-4.95(-2.54%)

Volume

23.114K($4.39M)

Market Capitalization

$48.20B

Coinbase Global Class A Price Charts

Coinbase Global Class A Price Chart1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM198.14196.75195.36193.97192.58191.19189.80

Coinbase Global Class A Market Segments

Premarket

-3.06(-1.59%)
Open$192.93
Close$189.87
Low$189.80
Low Change-3.13 (-1.62%)
High$193.21
High Change+0.28 (+0.15%)
Range$3.41
Volume23.114K
Dollar Volume$4.39M

After Hours Yesterday

+0.45(+0.23%)
Open$194.80
Close$195.25
Low$193.77
Low Change-1.03 (-0.53%)
High$196.84
High Change+2.04 (+1.04%)
Range$3.07
Volume48.735K
Dollar Volume$9.52M

Regular Trading Hours Yesterday

-2.93(-1.48%)
Open$197.75
Close$194.82
Low$191.52
Low Change-6.23 (-3.15%)
High$200.80
High Change+3.05 (+1.54%)
Range$9.28
Volume8.693M
Dollar Volume$1.69B

Premarket Yesterday

+0.89(+0.45%)
Open$196.71
Close$197.60
Low$195.14
Low Change-1.57 (-0.80%)
High$198.75
High Change+2.04 (+1.04%)
Range$3.61
Volume428.731K
Dollar Volume$84.72M

Coinbase Global Class A Stock Splits

There have been no stock splits for Coinbase Global Class A (COIN).