US Stocks
COF

Capital One Financial

$174.00

Change

-2.34(-1.33%)

Volume

335($58.29K)

Market Capitalization

$66.63B

Capital One Financial Price Charts

Capital One Financial Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM178.66177.88177.10176.33175.55174.78174.00

Capital One Financial Market Segments

Premarket

+0.00(+0.00%)
Open$174.00
Close$174.00
Low$174.00
Low Change0.00 (0.00%)
High$174.00
High Change+0.00 (+0.00%)
Range$0.00
Volume335
Dollar Volume$58.29K

After Hours Yesterday

+2.20(+1.24%)
Open$176.46
Close$178.66
Low$176.46
Low Change0.00 (0.00%)
High$178.66
High Change+2.20 (+1.24%)
Range$2.20
Volume19.822K
Dollar Volume$3.54M

Regular Trading Hours Yesterday

-0.66(-0.37%)
Open$177.00
Close$176.34
Low$175.60
Low Change-1.40 (-0.79%)
High$184.49
High Change+7.49 (+4.23%)
Range$8.89
Volume7.064M
Dollar Volume$1.25B

Premarket Yesterday

+1.42(+0.81%)
Open$175.59
Close$177.01
Low$175.10
Low Change-0.49 (-0.28%)
High$178.52
High Change+2.93 (+1.67%)
Range$3.42
Volume30.33K
Dollar Volume$5.37M

Capital One Financial Stock Splits

There have been no stock splits for Capital One Financial (COF).