US Stocks
CNTX

Context Therapeutics Inc. Common Stock

$1.05

Change

+0.03(+2.85%)

Volume

540.887K($565.23K)

Market Capitalization

$96.39M

Context Therapeutics Price Charts

Context Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.051.041.041.041.031.021.02

Context Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$1.05
Close$1.05
Low$1.05
Low Change0.00 (0.00%)
High$1.05
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$262.28

Regular Trading Hours

+0.01(+0.48%)
Open$1.04
Close$1.05
Low$1.02
Low Change-0.02 (-1.92%)
High$1.06
High Change+0.02 (+1.92%)
Range$0.04
Volume539.987K
Dollar Volume$564.29K

Premarket

+0.01(+0.96%)
Open$1.04
Close$1.05
Low$1.04
Low Change0.00 (0.00%)
High$1.06
High Change+0.02 (+1.92%)
Range$0.02
Volume650
Dollar Volume$682.50

After Hours Yesterday

+0.00(+0.00%)
Open$1.02
Close$1.02
Low$1.02
Low Change0.00 (0.00%)
High$1.02
High Change+0.00 (+0.00%)
Range$0.00
Volume344
Dollar Volume$350.88

Regular Trading Hours Yesterday

-0.02(-1.92%)
Open$1.04
Close$1.02
Low$1.02
Low Change-0.02 (-1.92%)
High$1.06
High Change+0.02 (+2.02%)
Range$0.04
Volume528.454K
Dollar Volume$539.02K

Premarket Yesterday

*No Trades in Segment

Context Therapeutics Stock Splits

There have been no stock splits for Context Therapeutics (CNTX).