US Stocks
CNR
Core Natural Resources, Inc.
$74.12
Change
-1.04(-1.38%)
Volume
272.125K($20.17M)
Market Capitalization
$3.96B
Core Natural Resources Price Charts
Core Natural Resources Market Segments
After Hours
+0.00(+0.00%)
| Open | $74.12 |
|---|---|
| Close | $74.12 |
| Low | $74.12 |
| Low Change | 0.00 (0.00%) |
| High | $74.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 355 |
| Dollar Volume | $26.31K |
Regular Trading Hours
+0.22(+0.30%)
| Open | $73.90 |
|---|---|
| Close | $74.12 |
| Low | $72.39 |
| Low Change | -1.51 (-2.04%) |
| High | $74.55 |
| High Change | +0.65 (+0.88%) |
| Range | $2.16 |
| Volume | 270.954K |
| Dollar Volume | $20.08M |
Premarket
-2.02(-2.57%)
| Open | $78.50 |
|---|---|
| Close | $76.48 |
| Low | $75.74 |
| Low Change | -2.76 (-3.52%) |
| High | $78.50 |
| High Change | +0.00 (+0.00%) |
| Range | $2.76 |
| Volume | 816 |
| Dollar Volume | $62.41K |
After Hours Yesterday
-1.21(-1.57%)
| Open | $77.21 |
|---|---|
| Close | $76.00 |
| Low | $75.99 |
| Low Change | -1.22 (-1.58%) |
| High | $77.21 |
| High Change | +0.00 (+0.00%) |
| Range | $1.22 |
| Volume | 550 |
| Dollar Volume | $41.80K |
Regular Trading Hours Yesterday
+1.16(+1.57%)
| Open | $74.00 |
|---|---|
| Close | $75.16 |
| Low | $72.53 |
| Low Change | -1.47 (-1.99%) |
| High | $75.60 |
| High Change | +1.60 (+2.16%) |
| Range | $3.07 |
| Volume | 323.18K |
| Dollar Volume | $24.29M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $72.98 |
|---|---|
| Close | $72.98 |
| Low | $72.98 |
| Low Change | 0.00 (0.00%) |
| High | $72.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 272 |
| Dollar Volume | $19.85K |
Core Natural Resources Stock Splits
There have been 2 stock splits for Core Natural Resources (CNR). The last reverse stock split occured on March 8, 2010 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| March 8, 2010 | Reverse | 5:1 |
| August 8, 2005 | Forward | 1:1.25 |