US Stocks
CNC
Centene Corporation
$61.87
Change
-0.24(-0.39%)
Volume
2.308K($142.80K)
Market Capitalization
$30.69B
Centene Corporation Price Charts
Centene Corporation Market Segments
Premarket
+1.25(+2.06%)
| Open | $60.62 |
|---|---|
| Close | $61.87 |
| Low | $60.62 |
| Low Change | 0.00 (0.00%) |
| High | $62.12 |
| High Change | +1.50 (+2.47%) |
| Range | $1.50 |
| Volume | 2.308K |
| Dollar Volume | $142.80K |
After Hours Yesterday
+0.07(+0.11%)
| Open | $62.12 |
|---|---|
| Close | $62.19 |
| Low | $62.12 |
| Low Change | 0.00 (0.00%) |
| High | $62.19 |
| High Change | +0.07 (+0.11%) |
| Range | $0.07 |
| Volume | 23.645K |
| Dollar Volume | $1.47M |
Regular Trading Hours Yesterday
+1.89(+3.14%)
| Open | $60.22 |
|---|---|
| Close | $62.11 |
| Low | $59.91 |
| Low Change | -0.31 (-0.51%) |
| High | $62.42 |
| High Change | +2.20 (+3.65%) |
| Range | $2.51 |
| Volume | 3.242M |
| Dollar Volume | $201.38M |
Premarket Yesterday
+0.23(+0.38%)
| Open | $60.27 |
|---|---|
| Close | $60.50 |
| Low | $60.22 |
| Low Change | -0.05 (-0.08%) |
| High | $61.01 |
| High Change | +0.74 (+1.23%) |
| Range | $0.79 |
| Volume | 18.501K |
| Dollar Volume | $1.12M |
Centene Corporation Stock Splits
There have been 2 stock splits for Centene Corporation (CNC). The last stock split occured on February 7, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 7, 2019 | Forward | 1:2 |
| February 20, 2015 | Forward | 1:2 |