US Stocks
CMPO

CompoSecure, Inc. Class A Common Stock

$10.71

Change

-0.10(-0.93%)

Volume

101($1.08K)

Market Capitalization

$1.10B

CompoSecure Class A Price Charts

CompoSecure Class A Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM10.9610.9210.8810.8410.7910.7510.71

CompoSecure Class A Market Segments

Premarket

+0.00(+0.00%)
Open$10.71
Close$10.71
Low$10.71
Low Change0.00 (0.00%)
High$10.71
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$1.08K

After Hours Yesterday

+0.00(+0.00%)
Open$10.82
Close$10.82
Low$10.82
Low Change0.00 (0.00%)
High$10.82
High Change+0.00 (+0.00%)
Range$0.00
Volume13.344K
Dollar Volume$144.38K

Regular Trading Hours Yesterday

-0.09(-0.83%)
Open$10.90
Close$10.81
Low$10.65
Low Change-0.25 (-2.29%)
High$11.04
High Change+0.14 (+1.28%)
Range$0.39
Volume447.708K
Dollar Volume$4.84M

Premarket Yesterday

+1.30(+13.40%)
Open$9.70
Close$11.00
Low$9.70
Low Change0.00 (0.00%)
High$11.00
High Change+1.30 (+13.40%)
Range$1.30
Volume315
Dollar Volume$3.47K

CompoSecure Class A Stock Splits

There have been no stock splits for CompoSecure Class A (CMPO).